Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0255 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0462	0.0500	0.0462	0.0494	635,000	+0.00(+7.16%)
Dec 28, 2023	0.0405	0.0499	0.0405	0.0461	538,254	-0.00(-0.86%)
Dec 27, 2023	0.0445	0.0470	0.0430	0.0465	341,442	+0.00(+8.14%)
Dec 26, 2023	0.0400	0.0430	0.0400	0.0430	333,750	-0.00(-4.44%)
Dec 22, 2023	0.0480	0.0480	0.0433	0.0450	653,892	+0.00(+0.00%)
Dec 21, 2023	0.0450	0.0481	0.0450	0.0450	1,049,935	-0.00(-5.26%)
Dec 20, 2023	0.0400	0.0505	0.0400	0.0475	1,667,010	+0.00(+9.20%)
Dec 19, 2023	0.0425	0.0450	0.0400	0.0435	512,876	+0.00(+6.10%)
Dec 18, 2023	0.0400	0.0440	0.0400	0.0410	92,815	-0.00(-6.18%)
Dec 15, 2023	0.0411	0.0450	0.0400	0.0437	669,063	+0.00(+6.59%)
Dec 14, 2023	0.0405	0.0410	0.0400	0.0410	439,936	+0.00(+9.33%)
Dec 13, 2023	0.0399	0.0399	0.0375	0.0375	1,001,050	-0.00(-6.02%)
Dec 12, 2023	0.0375	0.0399	0.0350	0.0399	513,699	+0.00(+8.13%)
Dec 11, 2023	0.0390	0.0390	0.0360	0.0369	287,096	-0.00(-10.00%)
Dec 08, 2023	0.0380	0.0410	0.0380	0.0410	1,066,150	+0.00(+7.89%)
Dec 07, 2023	0.0328	0.0380	0.0328	0.0380	1,218,066	+0.00(+1.88%)
Dec 06, 2023	0.0300	0.0380	0.0300	0.0373	13,617,074	+0.00(+8.12%)
Dec 05, 2023	0.0300	0.0380	0.0300	0.0345	1,436,681	-0.00(-6.50%)
Dec 04, 2023	0.0400	0.0400	0.0353	0.0369	2,831,439	-0.00(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.