Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1295 0.1414 0.1261 0.1303 909,160 +0.00(+2.36%)
Dec 29, 2022 0.1220 0.1300 0.1201 0.1273 394,210 +0.00(+3.08%)
Dec 28, 2022 0.1280 0.1350 0.1200 0.1235 3,179,385 -0.01(-9.19%)
Dec 27, 2022 0.1175 0.1414 0.1150 0.1360 1,043,058 +0.00(+0.00%)
Dec 23, 2022 0.1350 0.1500 0.1320 0.1360 381,097 -0.00(-2.51%)
Dec 22, 2022 0.1390 0.1400 0.1330 0.1395 457,902 -0.00(-1.97%)
Dec 21, 2022 0.1465 0.1498 0.1380 0.1423 944,057 -0.00(-0.28%)
Dec 20, 2022 0.1500 0.1500 0.1350 0.1427 349,821 -0.00(-3.25%)
Dec 19, 2022 0.1350 0.1475 0.1350 0.1475 1,189,907 +0.01(+5.36%)
Dec 16, 2022 0.1350 0.1500 0.1350 0.1400 340,271 +0.00(+1.23%)
Dec 15, 2022 0.1260 0.1500 0.1260 0.1383 1,002,166 -0.01(-6.87%)
Dec 14, 2022 0.1500 0.1500 0.1400 0.1485 771,134 +0.00(+1.64%)
Dec 13, 2022 0.1464 0.1560 0.1461 0.1461 1,065,964 -0.01(-5.13%)
Dec 12, 2022 0.1585 0.1600 0.1460 0.1540 923,960 +0.00(+1.58%)
Dec 09, 2022 0.1500 0.1516 0.1470 0.1516 195,331 +0.00(+1.13%)
Dec 08, 2022 0.1522 0.1522 0.1350 0.1499 456,922 -0.01(-3.54%)
Dec 07, 2022 0.1545 0.1585 0.1500 0.1554 394,706 +0.00(+1.44%)
Dec 06, 2022 0.1479 0.1585 0.1479 0.1532 291,493 +0.00(+2.34%)
Dec 05, 2022 0.1824 0.1824 0.1497 0.1497 690,482 -0.01(-5.49%)
Dec 02, 2022 0.1525 0.1605 0.1525 0.1584 365,715 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.