Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0047	0.0050	0.0042	0.0048	1,763,900	+0.00(+4.35%)
Dec 28, 2018	0.0052	0.0054	0.0041	0.0046	1,989,400	-0.00(-8.00%)
Dec 27, 2018	0.0036	0.0050	0.0036	0.0050	15,774,187	+0.00(+38.89%)
Dec 26, 2018	0.0038	0.0038	0.0030	0.0036	2,236,400	-0.00(-7.69%)
Dec 24, 2018	0.0032	0.0039	0.0030	0.0039	361,100	+0.00(+30.00%)
Dec 21, 2018	0.0040	0.0040	0.0030	0.0030	1,630,100	-0.00(-14.29%)
Dec 20, 2018	0.0042	0.0042	0.0035	0.0035	674,482	-0.00(-16.67%)
Dec 19, 2018	0.0045	0.0045	0.0035	0.0042	7,580,447	-0.00(-6.67%)
Dec 18, 2018	0.0045	0.0055	0.0040	0.0045	7,795,863	+0.00(+0.00%)
Dec 17, 2018	0.0054	0.0054	0.0045	0.0045	3,545,408	-0.00(-18.18%)
Dec 14, 2018	0.0042	0.0055	0.0040	0.0055	5,887,700	+0.00(+25.00%)
Dec 13, 2018	0.0047	0.0047	0.0039	0.0044	8,446,960	-0.00(-2.22%)
Dec 12, 2018	0.0045	0.0045	0.0035	0.0045	2,257,000	+0.00(+0.00%)
Dec 11, 2018	0.0045	0.0045	0.0034	0.0045	1,734,465	+0.00(+7.14%)
Dec 10, 2018	0.0039	0.0045	0.0033	0.0042	6,127,338	+0.00(+27.27%)
Dec 07, 2018	0.0035	0.0035	0.0033	0.0033	2,721,500	+0.00(+0.00%)
Dec 06, 2018	0.0031	0.0033	0.0030	0.0033	604,455	+0.00(+10.00%)
Dec 04, 2018	0.0030	0.0034	0.0030	0.0030	547,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.