Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2013	0.0250	0.0250	0.0250	0.0250	521	-0.03(-57.63%)
Dec 27, 2013	0.0250	0.0590	0.0250	0.0590	1,980	+0.00(+0.00%)
Dec 26, 2013	0.0250	0.0590	0.0250	0.0590	1,932	+0.03(+136.00%)
Dec 23, 2013		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Dec 20, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 19, 2013	0.0250	0.0250	0.0250	0.0250	230	+0.00(+0.00%)
Dec 17, 2013		0.0250	0.0250	0.0250	0	-0.03(-58.33%)
Dec 12, 2013		0.0600	0.0600	0.0600	10	+0.00(+0.00%)
Dec 11, 2013	0.0700	0.0700	0.0600	0.0600	8,000	+0.03(+140.00%)
Dec 10, 2013	0.0250	0.0250	0.0250	0.0250	1,253	+0.00(+0.00%)
Dec 04, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 03, 2013	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.