Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.55 39.63 39.55 39.63 400 -0.12(-0.30%)
Dec 30, 2010 39.85 39.85 39.65 39.75 780 +0.76(+1.95%)
Dec 23, 2010 38.99 38.99 38.99 0 +0.69(+1.80%)
Dec 22, 2010 39.00 39.00 38.30 38.30 438 +0.35(+0.92%)
Dec 21, 2010 38.00 38.00 37.95 37.95 3,455 +0.65(+1.74%)
Dec 17, 2010 37.30 37.30 37.30 0 +2.55(+7.34%)
Dec 13, 2010 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Dec 08, 2010 34.75 34.75 34.75 0 +1.45(+4.35%)
Dec 02, 2010 33.30 33.30 33.30 0 +1.59(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.