Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		18.75	18.75	18.75	0	+0.00(+0.00%)
Dec 29, 2020	18.75	18.75	18.75	18.75	120	+2.25(+13.64%)
Dec 28, 2020		16.50	16.50	16.50	8	+0.00(+0.00%)
Dec 23, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 22, 2020	17.00	17.00	16.50	16.50	523	-0.05(-0.30%)
Dec 21, 2020		16.55	16.55	16.55	2	+0.00(+0.00%)
Dec 18, 2020		16.55	16.55	16.55	9	+0.00(+0.00%)
Dec 17, 2020		16.55	16.55	16.55	14	+0.00(+0.00%)
Dec 16, 2020	16.55	20.00	16.55	16.55	330	-1.45(-8.06%)
Dec 14, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 11, 2020	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Dec 10, 2020	17.50	18.75	17.50	18.00	923	+1.50(+9.09%)
Dec 08, 2020		16.50	16.50	16.50	0	-1.40(-7.82%)
Dec 07, 2020	17.90	17.90	17.90	17.90	200	+2.70(+17.76%)
Dec 03, 2020		15.20	15.20	15.20	0	-1.70(-10.06%)
Dec 02, 2020		16.90	16.90	16.90	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.