Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.50 13.50 13.50 0 +0.99(+7.91%)
Dec 27, 2011 12.51 12.51 12.51 12.51 0 -1.99(-13.72%)
Dec 23, 2011 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Dec 21, 2011 14.50 14.50 14.50 14.50 218 -0.50(-3.33%)
Dec 20, 2011 15.25 15.25 13.50 15.00 1,628 -1.00(-6.25%)
Dec 15, 2011 16.00 16.00 16.00 16.00 0 -0.49(-2.97%)
Dec 14, 2011 16.00 16.49 16.00 16.49 400 +0.49(+3.06%)
Dec 13, 2011 16.00 16.00 16.00 16.00 106 +0.00(+0.00%)
Dec 12, 2011 16.00 17.50 16.00 16.00 1,136 +0.00(+0.00%)
Dec 09, 2011 15.12 16.00 15.00 16.00 1,516 +1.50(+10.34%)
Dec 07, 2011 14.50 14.50 14.50 0 -0.50(-3.33%)
Dec 02, 2011 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.