Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5220 0.5440 0.5027 0.5027 49,520 -0.02(-3.70%)
Dec 29, 2022 0.4950 0.5355 0.4950 0.5220 8,217 -0.00(-0.38%)
Dec 28, 2022 0.4970 0.5385 0.4970 0.5240 6,708 +0.01(+2.12%)
Dec 27, 2022 0.5150 0.5315 0.5131 0.5131 18,501 -0.03(-5.37%)
Dec 23, 2022 0.5486 0.5486 0.5180 0.5422 5,639 +0.03(+5.28%)
Dec 22, 2022 0.5276 0.5473 0.5150 0.5150 43,625 -0.02(-3.07%)
Dec 21, 2022 0.5162 0.5333 0.5160 0.5313 12,197 +0.00(+0.25%)
Dec 20, 2022 0.5350 0.5350 0.5300 0.5300 11,101 +0.00(+0.38%)
Dec 19, 2022 0.5300 0.5491 0.5150 0.5280 19,429 +0.00(+0.86%)
Dec 16, 2022 0.4850 0.5380 0.4800 0.5235 70,400 -0.01(-1.47%)
Dec 15, 2022 0.5320 0.5479 0.5270 0.5313 9,125 +0.00(+0.61%)
Dec 14, 2022 0.5110 0.5281 0.5110 0.5281 8,225 +0.00(+0.78%)
Dec 13, 2022 0.5241 0.5300 0.5000 0.5240 53,917 -0.01(-1.87%)
Dec 12, 2022 0.4950 0.5361 0.4950 0.5340 19,221 +0.01(+2.32%)
Dec 09, 2022 0.4980 0.5338 0.4980 0.5219 71,350 +0.01(+2.78%)
Dec 08, 2022 0.4901 0.5260 0.4901 0.5078 66,762 +0.01(+1.56%)
Dec 07, 2022 0.5140 0.5163 0.5000 0.5000 9,844 -0.01(-2.72%)
Dec 06, 2022 0.5432 0.5432 0.4975 0.5140 94,970 -0.03(-5.10%)
Dec 05, 2022 0.5575 0.5650 0.5416 0.5416 19,390 -0.02(-4.14%)
Dec 02, 2022 0.5750 0.5790 0.5650 0.5650 22,543 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.