Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1750 0.1750 0.1610 0.1650 362,100 -0.01(-5.66%)
Dec 30, 2019 0.1740 0.1750 0.1650 0.1749 494,671 +0.00(+2.88%)
Dec 27, 2019 0.1692 0.1805 0.1610 0.1700 679,800 -0.01(-5.61%)
Dec 26, 2019 0.1700 0.1830 0.1650 0.1801 1,742,576 +0.01(+6.44%)
Dec 24, 2019 0.1786 0.1880 0.1500 0.1692 1,071,200 -0.01(-3.86%)
Dec 23, 2019 0.1425 0.1900 0.1400 0.1760 2,547,441 +0.04(+32.23%)
Dec 20, 2019 0.1337 0.1450 0.1300 0.1331 730,500 +0.01(+5.22%)
Dec 19, 2019 0.1110 0.1340 0.1040 0.1265 761,670 +0.02(+15.00%)
Dec 18, 2019 0.1085 0.1169 0.1047 0.1100 304,915 -0.00(-1.79%)
Dec 17, 2019 0.1100 0.1203 0.1061 0.1120 308,274 -0.00(-2.69%)
Dec 16, 2019 0.1190 0.1300 0.1100 0.1151 857,558 -0.01(-6.42%)
Dec 13, 2019 0.1250 0.1250 0.1108 0.1230 519,600 +0.00(+3.36%)
Dec 12, 2019 0.1450 0.1580 0.1070 0.1190 2,652,765 -0.03(-19.59%)
Dec 11, 2019 0.1140 0.1500 0.1011 0.1480 3,736,404 +0.05(+56.61%)
Dec 10, 2019 0.0810 0.1021 0.0810 0.0945 154,626 +0.01(+8.00%)
Dec 09, 2019 0.0850 0.0898 0.0801 0.0875 192,498 +0.00(+2.94%)
Dec 06, 2019 0.0900 0.0900 0.0760 0.0850 157,500 +0.00(+1.19%)
Dec 05, 2019 0.0875 0.0875 0.0800 0.0840 27,421 +0.00(+0.24%)
Dec 04, 2019 0.0839 0.0839 0.0800 0.0838 86,749 -0.00(-0.12%)
Dec 03, 2019 0.0838 0.0839 0.0819 0.0839 350,596 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.