Indicators

Tyson Foods (NY: TSN )

59.71 -0.61 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.50	15.78	15.48	15.74	3,589,276	+0.18(+1.15%)
Dec 28, 2012	15.62	15.72	15.53	15.56	2,257,228	-0.15(-0.98%)
Dec 27, 2012	15.70	15.76	15.55	15.71	2,679,312	+0.06(+0.41%)
Dec 26, 2012	15.87	15.89	15.62	15.65	2,269,816	-0.24(-1.48%)
Dec 24, 2012	15.79	15.89	15.67	15.88	1,686,041	+0.09(+0.57%)
Dec 21, 2012	15.92	16.00	15.67	15.79	6,152,499	-0.19(-1.17%)
Dec 20, 2012	15.96	16.03	15.90	15.98	3,697,702	+0.08(+0.51%)
Dec 19, 2012	16.03	16.03	15.87	15.90	3,583,676	-0.15(-0.96%)
Dec 18, 2012	16.03	16.10	15.91	16.05	3,869,862	+0.07(+0.46%)
Dec 17, 2012	15.96	16.01	15.92	15.98	3,817,767	+0.04(+0.25%)
Dec 14, 2012	15.83	16.10	15.83	15.94	5,099,735	+0.04(+0.25%)
Dec 13, 2012	16.01	16.14	15.83	15.90	3,433,272	-0.09(-0.56%)
Dec 12, 2012	16.01	16.15	15.93	15.99	3,169,145	+0.00(+0.00%)
Dec 11, 2012	15.86	16.10	15.84	15.99	4,860,228	+0.12(+0.77%)
Dec 10, 2012	15.89	15.93	15.79	15.87	4,533,547	-0.06(-0.36%)
Dec 07, 2012	15.97	16.01	15.72	15.92	5,304,259	-0.04(-0.25%)
Dec 06, 2012	15.90	16.01	15.88	15.96	4,983,774	+0.06(+0.41%)
Dec 05, 2012	15.68	15.96	15.66	15.90	7,199,850	+0.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.