Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.21	64.82	63.76	64.79	8,443,056	+0.46(+0.72%)
Dec 28, 2012	64.81	65.03	64.25	64.33	5,072,852	-0.84(-1.28%)
Dec 27, 2012	65.30	65.46	64.46	65.16	6,197,538	-0.01(-0.02%)
Dec 26, 2012	65.46	65.64	64.92	65.18	4,157,975	-0.40(-0.62%)
Dec 24, 2012	65.80	65.88	65.44	65.58	3,233,566	-0.65(-0.99%)
Dec 21, 2012	65.85	66.24	65.45	66.24	14,612,903	+0.10(+0.16%)
Dec 20, 2012	66.08	66.19	65.70	66.13	5,803,218	+0.24(+0.37%)
Dec 19, 2012	66.64	66.73	65.88	65.89	7,015,548	-0.59(-0.89%)
Dec 18, 2012	66.10	66.69	66.05	66.49	7,222,005	+0.45(+0.68%)
Dec 17, 2012	65.47	66.05	65.38	66.04	8,109,630	+0.76(+1.16%)
Dec 14, 2012	65.25	65.66	65.00	65.28	5,941,851	-0.21(-0.33%)
Dec 13, 2012	65.57	65.91	65.32	65.49	6,316,688	-0.10(-0.15%)
Dec 12, 2012	66.01	66.10	65.52	65.60	5,744,708	-0.23(-0.35%)
Dec 11, 2012	65.93	65.96	65.37	65.82	9,984,081	+0.15(+0.23%)
Dec 10, 2012	66.08	66.23	65.38	65.67	12,629,727	+0.68(+1.05%)
Dec 07, 2012	65.44	65.47	64.78	64.99	11,009,995	+0.29(+0.44%)
Dec 06, 2012	63.98	64.92	63.97	64.70	8,877,422	+0.82(+1.29%)
Dec 05, 2012	64.22	64.61	63.70	63.88	7,283,578	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.