Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.53	28.40	27.53	28.12	11,722,028	+0.59(+2.13%)
Dec 29, 2011	27.11	27.68	27.11	27.53	9,649,892	+0.44(+1.62%)
Dec 28, 2011	27.95	28.07	27.01	27.09	10,908,429	-0.73(-2.61%)
Dec 27, 2011	27.49	28.03	27.46	27.81	9,250,975	+0.28(+1.01%)
Dec 23, 2011	27.49	27.56	27.14	27.54	7,453,847	+0.06(+0.21%)
Dec 21, 2011	27.11	27.59	26.58	27.48	19,431,984	+0.42(+1.57%)
Dec 20, 2011	25.86	27.27	25.79	27.06	28,980,784	+1.96(+7.82%)
Dec 19, 2011	26.09	26.09	24.98	25.09	19,349,344	-0.78(-3.02%)
Dec 16, 2011	25.74	26.19	25.35	25.87	22,353,446	+0.41(+1.60%)
Dec 15, 2011	25.88	26.06	25.26	25.47	29,909,546	+0.21(+0.84%)
Dec 14, 2011	25.47	25.56	24.70	25.26	36,457,984	-0.70(-2.70%)
Dec 13, 2011	26.82	27.37	25.62	25.96	23,660,056	-0.57(-2.15%)
Dec 12, 2011	27.15	27.15	26.09	26.53	20,407,402	-1.24(-4.46%)
Dec 09, 2011	27.28	27.92	27.11	27.76	20,120,526	+0.77(+2.87%)
Dec 08, 2011	27.69	27.99	26.89	26.99	34,167,224	-0.22(-0.81%)
Dec 07, 2011	28.95	28.95	27.11	27.21	42,876,116	-1.77(-6.10%)
Dec 06, 2011	29.79	29.92	28.40	28.98	43,161,404	-1.18(-3.92%)
Dec 05, 2011	30.32	30.88	29.89	30.16	18,731,554	+0.36(+1.20%)
Dec 02, 2011	30.27	30.46	29.72	29.80	18,364,490	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.