Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.61	32.38	31.50	32.27	6,716,805	+0.65(+2.06%)
Dec 28, 2012	31.85	32.08	31.55	31.62	6,136,957	-0.50(-1.56%)
Dec 27, 2012	32.50	32.54	31.55	32.12	5,611,112	-0.30(-0.93%)
Dec 26, 2012	32.24	32.59	32.13	32.42	6,281,644	+0.24(+0.75%)
Dec 24, 2012	31.99	32.30	31.81	32.18	2,943,478	+0.19(+0.59%)
Dec 21, 2012	32.05	32.15	31.73	31.99	9,052,016	-0.50(-1.54%)
Dec 20, 2012	32.08	32.50	31.99	32.49	6,288,584	+0.06(+0.19%)
Dec 19, 2012	32.78	32.95	32.36	32.43	10,194,044	-0.36(-1.10%)
Dec 18, 2012	31.83	32.85	31.79	32.79	13,366,329	+0.97(+3.05%)
Dec 17, 2012	31.48	31.82	31.39	31.82	7,878,458	+0.40(+1.27%)
Dec 14, 2012	30.88	31.64	30.88	31.42	7,449,223	+0.39(+1.26%)
Dec 13, 2012	31.17	31.48	30.89	31.03	6,120,744	-0.12(-0.39%)
Dec 12, 2012	31.23	31.45	31.01	31.15	9,000,628	+0.10(+0.32%)
Dec 11, 2012	30.73	31.15	30.64	31.05	8,213,677	+0.44(+1.44%)
Dec 10, 2012	30.26	30.61	30.23	30.61	5,525,507	+0.31(+1.02%)
Dec 07, 2012	29.68	30.33	29.55	30.30	6,721,642	+0.66(+2.23%)
Dec 06, 2012	29.55	29.78	29.43	29.64	4,067,613	+0.15(+0.51%)
Dec 05, 2012	29.37	29.73	29.18	29.49	6,136,488	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.