Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.37	49.87	49.00	49.65	496,932	+0.65(+1.33%)
Dec 29, 2011	48.49	49.03	48.46	49.00	465,906	+0.76(+1.57%)
Dec 28, 2011	48.66	48.76	48.09	48.24	514,143	-0.08(-0.17%)
Dec 27, 2011	48.58	48.58	48.25	48.32	326,356	-0.44(-0.91%)
Dec 23, 2011	48.75	48.80	48.47	48.76	374,207	+0.53(+1.09%)
Dec 21, 2011	48.16	48.33	47.93	48.24	410,230	-0.18(-0.37%)
Dec 20, 2011	48.49	48.49	48.01	48.42	499,036	+0.89(+1.86%)
Dec 19, 2011	48.01	48.27	47.50	47.53	472,236	-0.29(-0.61%)
Dec 16, 2011	48.12	48.26	47.68	47.83	802,381	-1.25(-2.55%)
Dec 15, 2011	49.20	49.37	48.96	49.08	430,234	+0.11(+0.23%)
Dec 14, 2011	49.03	49.27	48.73	48.97	731,596	-0.32(-0.64%)
Dec 13, 2011	50.01	50.30	49.00	49.28	768,823	-0.64(-1.28%)
Dec 12, 2011	50.41	50.41	49.67	49.92	590,862	-1.28(-2.51%)
Dec 09, 2011	49.91	51.53	49.91	51.20	980,819	+0.80(+1.59%)
Dec 08, 2011	51.08	51.18	50.30	50.40	549,915	-0.99(-1.93%)
Dec 07, 2011	51.14	51.55	50.73	51.39	894,180	+1.01(+2.00%)
Dec 06, 2011	50.50	50.72	50.18	50.39	790,939	-0.71(-1.38%)
Dec 05, 2011	51.08	51.19	50.74	51.09	1,206,288	+1.37(+2.76%)
Dec 02, 2011	50.06	50.20	49.64	49.72	614,230	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.