Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.06	20.20	20.06	20.06	311,048	-0.09(-0.43%)
Dec 28, 2023	20.20	20.23	20.12	20.15	899,513	-0.08(-0.39%)
Dec 27, 2023	20.16	20.26	20.16	20.23	444,306	+0.11(+0.53%)
Dec 26, 2023	20.04	20.18	19.96	20.12	440,854	+0.05(+0.24%)
Dec 22, 2023	20.15	20.30	20.00	20.07	1,461,852	-0.02(-0.10%)
Dec 21, 2023	20.06	20.16	20.00	20.09	394,759	+0.06(+0.29%)
Dec 20, 2023	20.04	20.11	20.03	20.03	618,590	-0.01(-0.05%)
Dec 19, 2023	20.00	20.12	19.99	20.04	507,521	+0.11(+0.54%)
Dec 18, 2023	19.96	20.04	19.92	19.94	1,262,683	+0.02(+0.08%)
Dec 15, 2023	19.93	20.00	19.88	19.92	383,285	-0.03(-0.15%)
Dec 14, 2023	19.82	19.97	19.78	19.95	741,359	+0.34(+1.73%)
Dec 13, 2023	19.22	19.61	19.22	19.61	664,341	+0.40(+2.06%)
Dec 12, 2023	19.16	19.22	19.10	19.22	355,920	+0.07(+0.35%)
Dec 11, 2023	19.12	19.22	19.07	19.15	760,854	-0.07(-0.35%)
Dec 08, 2023	19.10	19.22	19.04	19.22	711,255	-0.02(-0.10%)
Dec 07, 2023	19.25	19.33	19.23	19.23	1,676,351	-0.01(-0.05%)
Dec 06, 2023	19.23	19.29	19.00	19.24	392,616	+0.15(+0.76%)
Dec 05, 2023	19.05	19.15	19.01	19.10	485,391	+0.15(+0.77%)
Dec 04, 2023	18.96	19.01	18.88	18.95	705,113	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.