Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		217.64	217.64	217.64	0	-2.30(-1.04%)
Dec 28, 2017	221.29	221.76	218.62	219.93	228,424	-1.01(-0.46%)
Dec 27, 2017	220.71	221.96	220.09	220.94	199,066	+0.75(+0.34%)
Dec 26, 2017	219.11	220.91	218.06	220.19	215,391	+0.64(+0.29%)
Dec 22, 2017	221.00	222.33	218.70	219.55	219,892	-1.97(-0.89%)
Dec 21, 2017	224.19	225.42	221.45	221.52	343,638	-2.84(-1.26%)
Dec 20, 2017	223.68	225.43	222.78	224.36	420,946	+0.73(+0.33%)
Dec 19, 2017	224.23	228.14	223.13	223.63	539,582	-0.18(-0.08%)
Dec 18, 2017	229.49	230.47	223.39	223.81	629,952	-5.23(-2.29%)
Dec 15, 2017		229.57	225.49	229.04	697,040	+4.44(+1.97%)
Dec 14, 2017	223.64	225.89	221.66	224.61	652,643	+0.67(+0.30%)
Dec 13, 2017	228.62	230.12	223.67	223.94	637,774	-5.46(-2.38%)
Dec 12, 2017	229.40	229.85	227.54	229.40	735,999	+1.21(+0.53%)
Dec 11, 2017	226.69	228.71	225.81	228.19	775,155	+1.89(+0.83%)
Dec 08, 2017	227.24	230.62	220.95	226.31	1,377,021	-12.23(-5.13%)
Dec 07, 2017	234.69	240.82	234.69	238.53	661,358	+4.73(+2.02%)
Dec 06, 2017	231.16	234.07	230.71	233.81	497,732	+2.18(+0.94%)
Dec 05, 2017	230.84	234.97	229.58	231.63	574,674	+2.15(+0.94%)
Dec 04, 2017	238.37	238.88	229.34	229.48	494,552	-8.35(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.