Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.00	21.42	20.78	21.41	491,300	+0.63(+3.03%)
Dec 28, 2018	20.81	21.07	20.49	20.78	573,200	+0.02(+0.10%)
Dec 27, 2018	20.67	20.86	20.18	20.76	528,832	-0.40(-1.89%)
Dec 26, 2018	20.10	21.20	19.81	21.16	680,118	+1.29(+6.49%)
Dec 24, 2018	20.37	20.54	19.84	19.87	296,100	-0.73(-3.54%)
Dec 21, 2018	21.43	21.91	20.51	20.60	1,829,500	-0.92(-4.28%)
Dec 20, 2018	21.51	21.98	21.30	21.52	546,686	-0.04(-0.19%)
Dec 19, 2018	22.02	22.61	21.41	21.56	445,088	-0.37(-1.69%)
Dec 18, 2018	22.27	22.45	21.83	21.93	430,832	-0.21(-0.95%)
Dec 17, 2018	22.23	22.90	21.92	22.14	522,185	-0.24(-1.07%)
Dec 14, 2018	22.80	23.18	22.35	22.38	463,400	-0.65(-2.82%)
Dec 13, 2018	23.10	23.45	22.64	23.03	511,096	-0.18(-0.78%)
Dec 12, 2018	23.10	23.61	22.92	23.21	556,341	+0.54(+2.38%)
Dec 11, 2018	23.28	23.46	22.43	22.67	383,836	-0.22(-0.96%)
Dec 10, 2018	23.68	23.83	22.69	22.89	527,114	-1.09(-4.55%)
Dec 07, 2018	24.64	25.08	23.88	23.98	379,600	-0.30(-1.24%)
Dec 06, 2018	24.49	24.49	23.76	24.28	463,273	-0.55(-2.22%)
Dec 04, 2018	26.26	26.55	24.77	24.83	400,500	-1.39(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.