Skip to main content

Franco Nev Corp (NY: FNV )

117.71 -0.22 (-0.19%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 115.67 115.67 115.67 905,448 -0.70(-0.60%)
Dec 30, 2020 116.08 117.44 115.46 116.37 905,448 +0.99(+0.86%)
Dec 29, 2020 116.03 117.85 115.07 115.39 1,333,760 +0.46(+0.40%)
Dec 28, 2020 120.99 121.56 114.21 114.92 999,423 -5.03(-4.19%)
Dec 24, 2020 119.71 120.73 118.86 119.95 177,260 +0.30(+0.25%)
Dec 23, 2020 118.55 120.14 118.28 119.65 509,737 +1.36(+1.15%)
Dec 22, 2020 120.50 121.15 117.98 118.29 629,711 -2.79(-2.30%)
Dec 21, 2020 122.29 122.68 120.56 121.08 609,912 -1.46(-1.19%)
Dec 18, 2020 126.37 126.37 122.29 122.54 832,996 -3.52(-2.79%)
Dec 17, 2020 124.84 128.35 124.60 126.05 817,858 +3.43(+2.80%)
Dec 16, 2020 122.64 122.86 120.94 122.62 757,307 +1.03(+0.85%)
Dec 15, 2020 121.13 122.60 119.92 121.59 506,391 +1.70(+1.42%)
Dec 14, 2020 120.88 122.75 119.66 119.89 792,991 -1.21(-1.00%)
Dec 11, 2020 121.47 122.28 120.40 121.10 438,384 -0.23(-0.19%)
Dec 10, 2020 125.43 126.33 121.16 121.33 584,078 -3.76(-3.00%)
Dec 09, 2020 125.37 126.04 123.56 125.08 608,403 -1.01(-0.80%)
Dec 08, 2020 124.60 126.38 124.02 126.09 488,873 +1.98(+1.60%)
Dec 07, 2020 120.73 125.15 120.44 124.11 665,794 +3.62(+3.00%)
Dec 04, 2020 122.58 123.75 120.24 120.49 479,341 -1.74(-1.43%)
Dec 03, 2020 123.60 124.33 121.21 122.23 547,413 -1.10(-0.89%)
Dec 02, 2020 121.49 123.68 121.43 123.33 666,044 +2.39(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.