Indicators

Lamb Weston Holdings Inc (NY: LW )

65.44 -0.17 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.68	51.68	51.68	0	+0.54(+1.06%)
Dec 28, 2017	50.93	51.33	50.74	51.14	729,845	+0.37(+0.72%)
Dec 27, 2017	50.65	51.02	50.53	50.77	624,342	+0.26(+0.51%)
Dec 26, 2017	51.09	51.14	50.45	50.52	537,740	-0.59(-1.15%)
Dec 22, 2017	50.97	51.26	50.70	51.10	913,218	+0.36(+0.70%)
Dec 21, 2017	51.30	51.49	50.63	50.74	847,975	-0.50(-0.98%)
Dec 20, 2017	51.29	51.34	50.68	51.25	1,212,625	+0.12(+0.23%)
Dec 19, 2017	51.57	51.90	51.05	51.13	860,699	-0.25(-0.48%)
Dec 18, 2017	50.95	51.72	50.84	51.38	1,092,429	+0.57(+1.12%)
Dec 15, 2017	50.64	51.01	50.53	50.81	2,831,622	+0.05(+0.09%)
Dec 14, 2017	51.00	51.22	50.73	50.76	539,341	-0.32(-0.63%)
Dec 13, 2017	51.17	51.34	50.99	51.08	1,008,881	+0.05(+0.09%)
Dec 12, 2017	52.16	52.22	50.95	51.04	734,799	-1.03(-1.99%)
Dec 11, 2017	51.40	52.36	51.36	52.07	1,519,228	+0.62(+1.21%)
Dec 08, 2017	50.40	51.65	50.30	51.45	1,756,625	+1.12(+2.22%)
Dec 07, 2017	49.66	50.50	49.66	50.33	1,097,572	+0.49(+0.97%)
Dec 06, 2017	49.85	50.25	49.76	49.85	611,319	+0.00(+0.00%)
Dec 05, 2017	50.44	50.44	49.84	49.85	727,546	-0.46(-0.91%)
Dec 04, 2017	50.36	50.42	50.00	50.30	868,749	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.