Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.95	69.54	68.94	69.54	1,331,481	+0.47(+0.68%)
Dec 28, 2018	68.71	69.07	68.68	69.07	236,070	+0.55(+0.80%)
Dec 27, 2018	69.06	69.20	68.52	68.53	506,143	-0.14(-0.21%)
Dec 26, 2018	69.12	69.12	68.58	68.67	340,034	-0.48(-0.69%)
Dec 24, 2018	69.22	69.28	69.05	69.14	266,774	+0.07(+0.10%)
Dec 21, 2018	69.28	69.31	68.96	69.08	217,473	-0.01(-0.01%)
Dec 20, 2018	69.70	69.92	69.06	69.09	312,795	-0.35(-0.50%)
Dec 19, 2018	69.28	69.71	69.23	69.44	198,130	+0.43(+0.62%)
Dec 18, 2018	68.79	69.17	68.77	69.01	7,396,614	+0.32(+0.47%)
Dec 17, 2018	68.32	68.83	68.32	68.68	2,165,307	+0.27(+0.39%)
Dec 14, 2018	68.54	68.57	68.33	68.41	115,742	+0.08(+0.12%)
Dec 13, 2018	68.26	68.51	68.26	68.33	289,146	+0.05(+0.07%)
Dec 12, 2018	68.31	68.48	68.24	68.29	169,199	-0.01(-0.01%)
Dec 11, 2018	68.31	68.47	68.25	68.29	427,735	+0.13(+0.19%)
Dec 10, 2018	68.16	68.33	67.99	68.17	206,515	+0.18(+0.27%)
Dec 07, 2018	67.91	67.99	67.72	67.99	490,736	+0.11(+0.16%)
Dec 06, 2018	67.97	68.18	67.87	67.87	229,087	+0.11(+0.16%)
Dec 04, 2018	67.51	68.03	67.42	67.76	267,708	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.