Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.57	72.57	72.57	0	+0.24(+0.33%)
Dec 28, 2017	72.43	72.56	72.29	72.34	375,507	-0.18(-0.25%)
Dec 27, 2017	72.20	72.66	72.02	72.52	167,870	+0.73(+1.01%)
Dec 26, 2017	71.66	71.94	71.65	71.79	314,348	+0.04(+0.05%)
Dec 22, 2017	71.73	71.82	71.68	71.76	123,536	-0.04(-0.05%)
Dec 21, 2017	71.49	71.87	71.42	71.79	264,174	+0.44(+0.61%)
Dec 20, 2017	71.37	71.59	71.24	71.36	187,806	-0.54(-0.75%)
Dec 19, 2017	72.28	72.28	71.71	71.90	158,172	-0.73(-1.01%)
Dec 18, 2017	73.07	73.07	72.53	72.63	164,710	-0.46(-0.63%)
Dec 15, 2017	72.89	73.26	72.81	73.09	125,094	+0.21(+0.29%)
Dec 14, 2017	72.55	72.92	72.40	72.88	115,810	+0.24(+0.33%)
Dec 13, 2017	72.40	72.69	72.30	72.64	127,212	+0.54(+0.75%)
Dec 12, 2017	72.13	72.18	71.87	72.10	89,139	-0.05(-0.07%)
Dec 11, 2017	72.34	72.47	72.15	72.15	140,070	-0.09(-0.13%)
Dec 08, 2017	72.26	72.29	72.04	72.24	87,941	-0.01(-0.01%)
Dec 07, 2017	72.82	72.83	72.12	72.25	144,141	-0.38(-0.53%)
Dec 06, 2017	72.84	72.91	72.63	72.63	139,678	+0.20(+0.27%)
Dec 05, 2017	72.17	72.55	72.14	72.43	134,738	+0.27(+0.37%)
Dec 04, 2017	71.94	72.17	71.93	72.17	332,089	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.