Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.37	40.46	40.31	40.44	7,406	+0.24(+0.59%)
Dec 28, 2007	39.89	40.25	39.89	40.21	58,489	+0.47(+1.18%)
Dec 27, 2007	39.63	39.78	39.57	39.74	36,460	+0.41(+1.04%)
Dec 26, 2007	39.56	39.69	39.32	39.33	20,699	-0.29(-0.73%)
Dec 24, 2007	39.60	39.65	39.59	39.61	7,548	-0.36(-0.90%)
Dec 21, 2007	40.28	40.28	39.95	39.97	13,862	-0.47(-1.16%)
Dec 20, 2007	40.48	40.69	40.37	40.44	94,386	+0.09(+0.23%)
Dec 19, 2007	40.22	40.42	39.94	40.35	66,844	+0.31(+0.78%)
Dec 18, 2007	39.92	40.07	39.90	40.04	24,117	+0.24(+0.60%)
Dec 17, 2007	39.64	39.80	39.57	39.80	36,172	+0.31(+0.77%)
Dec 14, 2007	39.58	39.58	39.48	39.49	7,026	-0.17(-0.44%)
Dec 13, 2007	39.84	39.92	39.66	39.67	16,331	-0.34(-0.84%)
Dec 12, 2007	39.78	40.13	39.77	40.01	33,925	-0.33(-0.82%)
Dec 11, 2007	39.69	40.34	39.69	40.34	36,652	+0.66(+1.66%)
Dec 10, 2007	39.85	39.85	39.51	39.68	6,836	-0.16(-0.40%)
Dec 07, 2007	40.08	40.08	39.70	39.84	21,078	-0.42(-1.05%)
Dec 06, 2007	40.42	40.56	40.18	40.26	65,895	-0.29(-0.73%)
Dec 05, 2007	40.78	40.89	40.55	40.55	20,319	-0.46(-1.13%)
Dec 04, 2007	41.02	41.07	40.79	41.02	126,473	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.