Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.74 +0.39 (+0.94%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.73	41.81	41.69	41.75	124,237	-0.07(-0.16%)
Dec 28, 2023	41.85	41.86	41.75	41.82	162,744	-0.09(-0.21%)
Dec 27, 2023	41.74	41.91	41.72	41.91	41,209	+0.30(+0.73%)
Dec 26, 2023	41.57	41.61	41.53	41.61	101,505	+0.02(+0.05%)
Dec 22, 2023	41.67	41.67	41.52	41.59	116,141	+0.00(+0.00%)
Dec 21, 2023	41.62	41.67	41.51	41.59	645,303	-0.03(-0.07%)
Dec 20, 2023	41.48	41.62	41.47	41.62	465,972	+0.14(+0.33%)
Dec 19, 2023	41.50	41.53	41.46	41.48	58,011	+0.07(+0.17%)
Dec 18, 2023	41.62	41.62	41.37	41.41	26,734,336	-0.13(-0.31%)
Dec 15, 2023	41.56	41.59	41.47	41.54	44,733	-0.02(-0.05%)
Dec 14, 2023	41.49	41.61	41.46	41.56	165,656	+0.32(+0.78%)
Dec 13, 2023	40.80	41.27	40.80	41.23	163,671	+0.51(+1.25%)
Dec 12, 2023	40.68	40.76	40.61	40.72	215,601	+0.09(+0.22%)
Dec 11, 2023	40.62	40.66	40.55	40.63	130,693	+0.02(+0.05%)
Dec 08, 2023	40.61	40.66	40.54	40.61	44,015	-0.20(-0.49%)
Dec 07, 2023	40.78	40.87	40.72	40.82	63,023	-0.00(-0.01%)
Dec 06, 2023	40.75	40.85	40.72	40.82	44,968	+0.16(+0.39%)
Dec 05, 2023	40.63	40.69	40.56	40.66	84,947	+0.24(+0.58%)
Dec 04, 2023	40.44	40.48	40.36	40.43	98,495	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.