Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.30	18.53	18.29	18.51	23,594	+0.15(+0.83%)
Dec 28, 2012	18.38	18.47	18.31	18.36	16,889	-0.11(-0.62%)
Dec 27, 2012	18.53	18.53	18.22	18.47	18,980	-0.04(-0.24%)
Dec 26, 2012	18.59	18.59	18.46	18.52	23,052	-0.02(-0.08%)
Dec 24, 2012	18.65	18.65	18.52	18.53	4,192	-0.11(-0.57%)
Dec 21, 2012	18.56	18.67	18.54	18.64	20,570	-0.16(-0.85%)
Dec 20, 2012	18.66	18.80	18.63	18.80	15,797	+0.14(+0.77%)
Dec 19, 2012	18.72	18.82	18.65	18.65	82,025	-0.07(-0.37%)
Dec 18, 2012	18.60	18.73	18.43	18.72	51,624	+0.32(+1.72%)
Dec 17, 2012	18.07	18.41	18.07	18.41	18,726	+0.47(+2.60%)
Dec 14, 2012	18.05	18.05	17.94	17.94	10,195	-0.14(-0.79%)
Dec 13, 2012	18.21	18.22	18.03	18.08	38,030	-0.12(-0.66%)
Dec 12, 2012	18.24	18.35	18.16	18.20	51,098	+0.01(+0.04%)
Dec 11, 2012	18.14	18.25	18.12	18.19	34,778	+0.11(+0.58%)
Dec 10, 2012	17.99	18.15	17.98	18.09	14,457	+0.05(+0.25%)
Dec 07, 2012	18.01	18.04	17.93	18.04	10,455	+0.08(+0.42%)
Dec 06, 2012	17.97	17.98	17.92	17.97	18,107	-0.07(-0.38%)
Dec 05, 2012	17.90	18.04	17.83	18.04	12,260	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.