Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mosaic Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.60 14.77 14.47 14.63 640,300 -0.01(-0.07%)
Dec 29, 2005 14.64 14.71 14.27 14.64 1,081,300 +0.01(+0.07%)
Dec 28, 2005 14.78 14.78 14.29 14.63 861,600 -0.15(-1.01%)
Dec 27, 2005 14.87 14.99 14.76 14.78 442,200 -0.05(-0.34%)
Dec 23, 2005 14.79 14.95 14.56 14.83 297,900 -0.01(-0.07%)
Dec 22, 2005 14.48 14.85 14.45 14.84 735,300 +0.44(+3.06%)
Dec 21, 2005 14.18 14.48 14.09 14.40 528,400 +0.23(+1.62%)
Dec 20, 2005 14.14 14.19 14.08 14.17 354,000 -0.01(-0.07%)
Dec 19, 2005 14.10 14.30 14.07 14.18 755,700 +0.07(+0.50%)
Dec 16, 2005 14.31 14.31 14.02 14.11 506,600 -0.20(-1.40%)
Dec 15, 2005 14.50 14.54 14.10 14.31 942,400 -0.19(-1.31%)
Dec 14, 2005 14.45 14.53 14.32 14.50 767,600 +0.12(+0.83%)
Dec 13, 2005 14.40 14.48 14.27 14.38 691,200 +0.05(+0.35%)
Dec 12, 2005 14.15 14.33 14.10 14.33 865,600 +0.21(+1.49%)
Dec 09, 2005 14.12 14.13 13.86 14.12 444,400 +0.02(+0.14%)
Dec 08, 2005 13.80 14.17 13.78 14.10 684,500 +0.40(+2.92%)
Dec 07, 2005 13.60 14.18 13.49 13.70 1,198,700 +0.12(+0.88%)
Dec 06, 2005 13.60 13.66 13.34 13.58 509,000 -0.04(-0.29%)
Dec 05, 2005 13.50 13.67 13.20 13.62 665,700 +0.11(+0.81%)
Dec 02, 2005 13.50 13.65 13.43 13.51 397,700 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.