Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.78	18.91	18.78	18.86	836,936	+0.08(+0.43%)
Dec 29, 2011	18.46	18.82	18.39	18.78	1,436,480	+0.44(+2.39%)
Dec 28, 2011	18.28	18.38	18.08	18.34	2,213,939	+0.10(+0.54%)
Dec 27, 2011	18.38	18.42	18.20	18.25	889,075	-0.19(-1.02%)
Dec 23, 2011	18.50	18.54	18.36	18.43	956,476	+0.12(+0.64%)
Dec 21, 2011	18.07	18.34	17.82	18.32	1,839,555	+0.28(+1.54%)
Dec 20, 2011	17.91	18.10	17.80	18.04	2,406,532	+0.56(+3.18%)
Dec 19, 2011	17.98	18.09	17.41	17.48	2,057,717	-0.49(-2.74%)
Dec 16, 2011	18.32	18.41	17.91	17.98	2,310,239	-0.31(-1.71%)
Dec 15, 2011	18.45	18.63	18.26	18.29	2,536,716	+0.11(+0.59%)
Dec 14, 2011	18.42	18.57	18.08	18.18	3,285,589	-0.38(-2.03%)
Dec 13, 2011	18.94	19.01	18.34	18.56	3,892,933	-0.37(-1.94%)
Dec 12, 2011	18.45	19.00	18.45	18.93	1,321,107	+0.06(+0.33%)
Dec 09, 2011	18.47	18.94	18.42	18.86	1,415,727	+0.42(+2.28%)
Dec 08, 2011	18.59	18.66	18.42	18.44	1,608,401	-0.35(-1.86%)
Dec 07, 2011	18.46	18.89	18.36	18.79	1,979,185	+0.21(+1.11%)
Dec 06, 2011	18.48	18.73	18.45	18.59	972,110	+0.04(+0.24%)
Dec 05, 2011	18.61	18.82	18.40	18.54	2,132,346	+0.31(+1.72%)
Dec 02, 2011	18.46	18.59	18.14	18.23	1,628,282	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.