Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.10 -0.83 (-0.77%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	82.88	82.94	82.53	82.59	2,857,159	-0.44(-0.53%)
Dec 28, 2012	82.94	83.03	82.88	83.03	2,775,249	+0.18(+0.22%)
Dec 27, 2012	82.60	82.89	82.58	82.84	2,280,589	+0.27(+0.32%)
Dec 26, 2012	82.68	82.69	82.56	82.58	2,405,255	+0.12(+0.14%)
Dec 24, 2012	82.41	82.54	82.39	82.46	2,795,247	-0.05(-0.07%)
Dec 21, 2012	82.48	82.58	82.41	82.52	3,893,201	+0.14(+0.17%)
Dec 20, 2012	82.43	82.52	82.31	82.37	3,739,529	+0.08(+0.10%)
Dec 19, 2012	82.11	82.32	82.11	82.29	4,572,663	+0.32(+0.39%)
Dec 18, 2012	82.26	82.28	81.88	81.97	3,347,723	-0.20(-0.25%)
Dec 17, 2012	82.45	82.49	82.17	82.17	2,913,957	-0.27(-0.32%)
Dec 14, 2012	82.46	82.55	82.42	82.44	4,178,970	+0.06(+0.07%)
Dec 13, 2012	82.37	82.50	82.26	82.38	5,340,989	-0.13(-0.16%)
Dec 12, 2012	82.75	82.90	82.45	82.51	3,512,860	-0.25(-0.30%)
Dec 11, 2012	83.03	83.05	82.73	82.76	3,475,448	-0.31(-0.37%)
Dec 10, 2012	83.10	83.13	83.01	83.07	3,364,871	+0.07(+0.09%)
Dec 07, 2012	83.07	83.09	82.98	82.99	2,861,066	-0.20(-0.24%)
Dec 06, 2012	83.26	83.36	83.17	83.19	4,021,975	-0.01(-0.02%)
Dec 05, 2012	83.11	83.24	83.05	83.20	2,856,170	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.