Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.90	17.03	16.50	17.01	11,631,677	+0.45(+2.69%)
Dec 28, 2018	16.90	17.28	16.29	16.57	25,657,192	-0.08(-0.47%)
Dec 27, 2018	15.54	16.66	14.82	16.65	22,369,332	+0.43(+2.65%)
Dec 26, 2018	14.43	16.22	14.01	16.22	24,677,264	+2.08(+14.72%)
Dec 24, 2018	15.01	15.26	14.12	14.14	15,985,182	-1.21(-7.88%)
Dec 21, 2018	16.55	17.14	15.21	15.34	29,491,804	-1.03(-6.28%)
Dec 20, 2018	16.90	17.26	15.84	16.37	25,991,600	-0.84(-4.90%)
Dec 19, 2018	18.05	18.92	16.82	17.22	24,067,910	-0.83(-4.59%)
Dec 18, 2018	18.48	18.63	17.66	18.04	11,641,178	-0.03(-0.19%)
Dec 17, 2018	18.99	19.26	17.69	18.08	19,190,112	-1.16(-6.05%)
Dec 14, 2018	19.81	20.06	19.09	19.24	11,123,873	-1.14(-5.60%)
Dec 13, 2018	20.64	20.86	20.09	20.38	10,980,900	-0.02(-0.12%)
Dec 12, 2018	20.86	21.20	20.39	20.41	13,270,661	+0.32(+1.58%)
Dec 11, 2018	20.89	20.95	19.73	20.09	14,371,518	-0.00(-0.02%)
Dec 10, 2018	19.93	20.34	18.85	20.10	16,919,392	+0.09(+0.46%)
Dec 07, 2018	21.38	21.83	19.76	20.00	22,083,412	-1.51(-7.00%)
Dec 06, 2018	20.54	21.51	19.71	21.51	19,064,310	-0.14(-0.63%)
Dec 04, 2018	23.70	23.81	21.51	21.65	24,544,532	-2.27(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.