Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.23 +0.15 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.43	19.50	19.43	19.47	2,727,663	+0.06(+0.30%)
Dec 28, 2018	19.37	19.47	19.37	19.41	2,513,082	+0.02(+0.11%)
Dec 27, 2018	19.27	19.38	19.27	19.38	2,168,243	+0.07(+0.34%)
Dec 26, 2018	19.33	19.38	19.25	19.32	1,774,942	+0.06(+0.31%)
Dec 24, 2018	19.32	19.36	19.23	19.26	2,529,776	-0.04(-0.21%)
Dec 21, 2018	19.32	19.39	19.26	19.30	3,371,326	-0.04(-0.19%)
Dec 20, 2018	19.35	19.46	19.34	19.34	2,448,463	-0.04(-0.19%)
Dec 19, 2018	19.43	19.46	19.33	19.37	3,006,202	-0.03(-0.15%)
Dec 18, 2018	19.39	19.45	19.39	19.40	2,575,471	+0.04(+0.23%)
Dec 17, 2018	19.37	19.39	19.32	19.36	2,675,679	+0.05(+0.27%)
Dec 14, 2018	19.35	19.40	19.30	19.31	1,753,029	-0.02(-0.11%)
Dec 13, 2018	19.34	19.37	19.31	19.33	2,179,784	+0.08(+0.42%)
Dec 12, 2018	19.25	19.32	19.25	19.25	2,348,595	+0.01(+0.08%)
Dec 11, 2018	19.22	19.28	19.21	19.23	3,311,135	-0.02(-0.11%)
Dec 10, 2018	19.18	19.27	19.18	19.26	2,160,250	+0.01(+0.08%)
Dec 07, 2018	19.20	19.28	19.19	19.24	1,923,627	+0.06(+0.31%)
Dec 06, 2018	19.12	19.20	19.09	19.18	2,358,040	+0.02(+0.11%)
Dec 04, 2018	19.17	19.21	19.14	19.16	1,959,220	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.