Indicators

Diamond Offshore Drilling (NY: DO )

15.18 +0.37 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.96	58.82	57.70	58.67	930,709	+0.61(+1.06%)
Dec 28, 2012	58.05	58.43	57.61	58.06	1,343,949	-0.35(-0.59%)
Dec 27, 2012	58.85	59.00	57.42	58.41	960,339	-0.45(-0.76%)
Dec 26, 2012	59.86	59.93	58.85	58.85	459,216	-0.64(-1.07%)
Dec 24, 2012	59.66	59.93	59.14	59.49	271,722	-0.32(-0.53%)
Dec 21, 2012	59.87	60.29	59.43	59.81	2,114,083	-0.86(-1.42%)
Dec 20, 2012	60.22	60.68	59.87	60.68	912,420	+0.58(+0.96%)
Dec 19, 2012	59.91	60.45	59.57	60.10	1,273,258	+0.45(+0.75%)
Dec 18, 2012	58.79	59.80	58.41	59.65	2,056,127	+0.84(+1.42%)
Dec 17, 2012	58.50	58.92	58.30	58.81	1,148,112	+0.60(+1.04%)
Dec 14, 2012	57.90	58.42	57.65	58.21	696,714	-0.03(-0.06%)
Dec 13, 2012	58.80	59.27	58.11	58.24	1,005,507	-0.67(-1.14%)
Dec 12, 2012	59.37	59.68	58.81	58.91	1,008,618	-0.14(-0.23%)
Dec 11, 2012	59.59	59.70	58.85	59.05	891,676	-0.26(-0.44%)
Dec 10, 2012	59.59	59.70	59.23	59.31	708,229	-0.22(-0.36%)
Dec 07, 2012	59.49	59.57	58.85	59.53	948,165	+0.18(+0.31%)
Dec 06, 2012	59.42	59.93	59.06	59.35	1,156,897	-0.16(-0.26%)
Dec 05, 2012	59.80	59.99	58.95	59.50	1,112,625	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.