Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3251	0.3390	0.3251	0.3300	13,079	+0.00(+0.00%)
Sep 19, 2024	0.3250	0.3443	0.3250	0.3300	44,588	-0.01(-1.84%)
Sep 18, 2024	0.3250	0.3475	0.3207	0.3362	43,494	+0.01(+3.45%)
Sep 17, 2024	0.3200	0.3492	0.3200	0.3250	34,852	-0.01(-1.81%)
Sep 16, 2024	0.3310	0.3310	0.3200	0.3310	90,948	+0.00(+0.00%)
Sep 13, 2024	0.3380	0.3496	0.3300	0.3310	42,816	-0.00(-0.21%)
Sep 12, 2024	0.3653	0.3653	0.3154	0.3317	25,419	+0.01(+2.06%)
Sep 11, 2024	0.3200	0.3497	0.3195	0.3250	31,249	-0.02(-5.22%)
Sep 10, 2024	0.3700	0.3700	0.3229	0.3429	61,947	+0.01(+1.75%)
Sep 09, 2024	0.3200	0.3406	0.3200	0.3370	52,303	+0.00(+1.26%)
Sep 06, 2024	0.3270	0.3500	0.3200	0.3328	111,623	-0.01(-3.42%)
Sep 05, 2024	0.3400	0.3446	0.3300	0.3446	55,634	+0.01(+2.87%)
Sep 04, 2024	0.3300	0.3490	0.3300	0.3350	54,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.