Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0801	0	-0.04(-33.25%)
Nov 20, 2023				0.1200	0	+0.02(+20.00%)
Nov 15, 2023				0.1000	0	-0.00(-0.99%)
Nov 08, 2023				0.1010	53	-0.01(-10.62%)
Nov 03, 2023				0.1130	0	+0.00(+0.00%)
Oct 30, 2023				0.1130	0	-0.01(-5.83%)
Oct 20, 2023				0.1200	0	-0.02(-12.85%)
Oct 18, 2023				0.1377	0	+0.04(+37.70%)
Oct 11, 2023				0.1000	0	-0.04(-27.54%)
Oct 10, 2023	0.1100	0.1380	0.1100	0.1380	2,250	+0.00(+0.00%)
Oct 04, 2023				0.1380	0	+0.01(+6.15%)
Sep 26, 2023				0.1300	0	+0.02(+21.50%)
Sep 25, 2023	0.1070	0.1070	0.1070	0.1070	13,300	+0.00(+0.00%)
Sep 21, 2023				0.1070	0	+0.01(+9.63%)
Sep 20, 2023	0.0976	0.0976	0.0976	0.0976	18,635	+0.03(+35.37%)
Sep 11, 2023				0.0721	0	-0.04(-33.24%)
Sep 08, 2023	0.1080	0.1080	0.1080	0.1080	705	+0.02(+27.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.