Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Nov 27, 2019	0.0001	0.0001	0.0001	0.0001	1,050,400	+0.00(+0.00%)
Nov 26, 2019	0.0001	0.0001	0.0001	0.0001	23,726,004	+0.00(+0.00%)
Nov 25, 2019	0.0001	0.0001	0.0001	0.0001	15,250,002	+0.00(+0.00%)
Nov 22, 2019	0.0001	0.0001	0.0001	0.0001	6,826,776	+0.00(+0.00%)
Nov 21, 2019	0.0001	0.0001	0.0001	0.0001	1,501,250	+0.00(+0.00%)
Nov 20, 2019	0.0001	0.0001	0.0001	0.0001	9,020	+0.00(+0.00%)
Nov 19, 2019	0.0001	0.0001	0.0001	0.0001	613	+0.00(+0.00%)
Nov 18, 2019	0.0001	0.0001	0.0001	0.0001	4,071,500	+0.00(+0.00%)
Nov 15, 2019	0.0001	0.0001	0.0001	0.0001	15,200,000	+0.00(+0.00%)
Nov 14, 2019	0.0001	0.0001	0.0001	0.0001	11,105,100	+0.00(+0.00%)
Nov 13, 2019	0.0001	0.0001	0.0001	0.0001	25,000,000	+0.00(+0.00%)
Nov 12, 2019	0.0001	0.0001	0.0001	0.0001	33,990,000	+0.00(+0.00%)
Nov 11, 2019	0.0001	0.0001	0.0001	0.0001	2,039,999	+0.00(+0.00%)
Nov 08, 2019	0.0001	0.0001	0.0001	0.0001	6,760,000	+0.00(+0.00%)
Nov 07, 2019	0.0001	0.0001	0.0001	0.0001	105,300,000	+0.00(+0.00%)
Nov 06, 2019	0.0001	0.0001	0.0001	0.0001	1,348,010	+0.00(+0.00%)
Nov 05, 2019	0.0001	0.0001	0.0001	0.0001	124,001	+0.00(+0.00%)
Nov 04, 2019	0.0001	0.0001	0.0001	0.0001	36,704,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.