Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.48	14.53	14.30	14.49	1,331,457	-0.10(-0.70%)
Nov 27, 2019	14.58	14.71	14.48	14.59	2,511,952	+0.00(+0.00%)
Nov 26, 2019	14.63	14.71	14.47	14.59	1,876,917	-0.08(-0.57%)
Nov 25, 2019	14.67	14.79	14.54	14.67	4,219,962	+0.16(+1.08%)
Nov 22, 2019	14.64	14.85	14.50	14.51	4,005,751	+0.04(+0.25%)
Nov 21, 2019	14.51	14.59	14.30	14.48	3,035,424	-0.19(-1.32%)
Nov 20, 2019	14.72	14.98	14.46	14.67	3,520,716	-0.21(-1.43%)
Nov 19, 2019	14.90	15.05	14.72	14.88	2,042,987	+0.10(+0.69%)
Nov 18, 2019	14.99	14.99	14.57	14.78	3,180,268	-0.34(-2.26%)
Nov 15, 2019	14.74	15.17	14.71	15.12	2,698,677	+0.48(+3.28%)
Nov 14, 2019	14.68	14.72	14.51	14.64	2,810,297	-0.05(-0.31%)
Nov 13, 2019	14.75	14.98	14.63	14.69	3,133,881	-0.58(-3.81%)
Nov 12, 2019	15.48	15.78	15.23	15.27	2,953,336	-0.20(-1.31%)
Nov 11, 2019	15.39	15.60	15.29	15.47	2,378,747	-0.20(-1.29%)
Nov 08, 2019	15.75	16.19	15.58	15.68	2,523,331	-0.26(-1.62%)
Nov 07, 2019	15.84	16.18	15.82	15.94	4,926,024	+0.36(+2.31%)
Nov 06, 2019	15.99	16.02	15.52	15.58	2,997,027	-0.42(-2.65%)
Nov 05, 2019	15.33	16.15	15.28	16.00	5,127,152	+0.89(+5.86%)
Nov 04, 2019	15.15	15.25	14.89	15.11	2,876,121	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.