Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0027	0.0027	0.0027	0.0027	625	+0.00(+0.00%)
Nov 29, 2017	0.0027	0.0027	0.0027	0.0027	1,342	+0.00(+0.00%)
Nov 17, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 01, 2017		0.0027	0.0027	0.0027	0	-0.00(-6.90%)
Oct 24, 2017		0.0029	0.0029	0.0029	0	+0.00(+11.54%)
Oct 23, 2017	0.0026	0.0026	0.0026	0.0026	12,525	-0.00(-61.19%)
Oct 19, 2017		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Oct 17, 2017		0.0067	0.0067	0.0067	0	-0.00(-23.43%)
Oct 05, 2017		0.0088	0.0088	0.0088	0	+0.01(+150.00%)
Oct 04, 2017	0.0035	0.0035	0.0035	0.0035	100	-0.00(-12.50%)
Sep 29, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 28, 2017	0.0040	0.0040	0.0040	0.0040	32,000	+0.00(+0.00%)
Sep 25, 2017		0.0040	0.0040	0.0040	0	-0.00(-55.06%)
Sep 22, 2017	0.0041	0.0089	0.0031	0.0089	108,000	-0.00(-11.00%)
Sep 21, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+91.35%)
Sep 14, 2017		0.0052	0.0052	0.0052	0	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.