Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.320 2.340 2.295 2.300 96,343 +0.00(+0.00%)
Nov 29, 2016 2.310 2.320 2.280 2.300 150,125 +0.01(+0.44%)
Nov 28, 2016 2.380 2.385 2.270 2.290 195,375 -0.07(-2.97%)
Nov 25, 2016 2.400 2.405 2.360 2.360 87,430 -0.03(-1.26%)
Nov 23, 2016 2.390 2.390 2.390 0 -0.03(-1.24%)
Nov 22, 2016 2.410 2.450 2.405 2.420 281,223 +0.02(+0.83%)
Nov 21, 2016 2.400 2.430 2.380 2.400 324,894 +0.03(+1.27%)
Nov 18, 2016 2.360 2.410 2.341 2.370 221,846 +0.04(+1.72%)
Nov 17, 2016 2.350 2.370 2.330 2.330 131,849 -0.03(-1.27%)
Nov 16, 2016 2.360 2.400 2.350 2.360 255,152 -0.04(-1.67%)
Nov 15, 2016 2.540 2.560 2.370 2.400 369,613 -0.14(-5.51%)
Nov 14, 2016 2.450 2.600 2.450 2.540 798,931 +0.25(+10.92%)
Nov 11, 2016 2.270 2.330 2.260 2.290 375,833 +0.02(+0.88%)
Nov 10, 2016 2.310 2.320 2.270 2.270 183,040 -0.01(-0.44%)
Nov 09, 2016 2.250 2.300 2.230 2.280 189,311 +0.00(+0.00%)
Nov 08, 2016 2.280 2.320 2.260 2.280 138,227 -0.02(-0.87%)
Nov 07, 2016 2.340 2.350 2.300 2.300 423,666 +0.03(+1.32%)
Nov 04, 2016 2.260 2.290 2.226 2.270 177,605 +0.02(+0.89%)
Nov 03, 2016 2.390 2.400 2.210 2.250 478,973 -0.11(-4.66%)
Nov 02, 2016 2.430 2.470 2.320 2.360 334,388 -0.06(-2.48%)
Nov 01, 2016 2.590 2.612 2.410 2.420 331,998 -0.15(-5.84%)
Oct 31, 2016 2.630 2.650 2.560 2.570 179,383 -0.01(-0.39%)
Oct 28, 2016 2.590 2.630 2.580 2.580 176,170 -0.03(-1.15%)
Oct 27, 2016 2.720 2.720 2.610 2.610 183,335 -0.05(-1.88%)
Oct 26, 2016 2.670 2.730 2.630 2.660 343,191 +0.00(+0.00%)
Oct 25, 2016 2.740 2.800 2.630 2.660 738,489 -0.16(-5.67%)
Oct 24, 2016 2.650 2.890 2.610 2.820 1,106,685 +0.18(+6.82%)
Oct 21, 2016 2.660 2.680 2.540 2.640 639,984 -0.04(-1.49%)
Oct 20, 2016 2.210 2.680 2.120 2.680 1,746,392 +0.48(+21.82%)
Oct 19, 2016 2.310 2.310 2.190 2.200 173,256 -0.12(-5.17%)
Oct 18, 2016 2.240 2.350 2.220 2.320 402,930 +0.11(+4.98%)
Oct 17, 2016 2.060 2.240 2.060 2.210 620,561 +0.16(+7.80%)
Oct 14, 2016 2.030 2.070 2.010 2.050 439,668 +0.04(+1.99%)
Oct 13, 2016 2.100 2.120 1.950 2.010 623,712 -0.09(-4.29%)
Oct 12, 2016 2.160 2.170 2.060 2.100 622,692 -0.07(-3.23%)
Oct 11, 2016 2.210 2.270 2.142 2.170 168,341 -0.05(-2.25%)
Oct 10, 2016 2.470 2.490 2.150 2.220 828,166 -0.06(-2.63%)
Oct 07, 2016 2.300 2.348 2.240 2.280 404,220 -0.01(-0.44%)
Oct 06, 2016 2.340 2.360 2.270 2.290 268,069 -0.03(-1.29%)
Oct 05, 2016 2.290 2.360 2.270 2.320 232,327 +0.04(+1.75%)
Oct 04, 2016 2.340 2.370 2.240 2.280 251,546 -0.05(-2.15%)
Oct 03, 2016 2.330 2.380 2.330 2.330 224,339 -0.03(-1.27%)
Sep 30, 2016 2.280 2.380 2.241 2.360 291,117 +0.08(+3.51%)
Sep 29, 2016 2.450 2.480 2.250 2.280 909,093 -0.21(-8.43%)
Sep 28, 2016 2.540 2.560 2.450 2.490 354,893 -0.04(-1.58%)
Sep 27, 2016 2.500 2.550 2.490 2.530 381,259 +0.05(+2.02%)
Sep 26, 2016 2.570 2.590 2.480 2.480 452,910 -0.12(-4.62%)
Sep 23, 2016 2.600 2.615 2.540 2.600 358,193 -0.01(-0.38%)
Sep 22, 2016 2.770 2.772 2.560 2.610 541,587 -0.11(-4.04%)
Sep 21, 2016 2.720 2.740 2.630 2.720 533,684 -0.03(-1.09%)
Sep 20, 2016 2.720 2.790 2.715 2.750 355,397 +0.09(+3.38%)
Sep 19, 2016 2.680 2.700 2.650 2.660 314,544 +0.02(+0.76%)
Sep 16, 2016 2.670 2.680 2.600 2.640 342,835 -0.01(-0.38%)
Sep 15, 2016 2.610 2.670 2.610 2.650 301,684 +0.08(+3.11%)
Sep 14, 2016 2.620 2.630 2.550 2.570 325,687 -0.03(-1.15%)
Sep 13, 2016 2.670 2.750 2.550 2.600 559,059 -0.07(-2.62%)
Sep 12, 2016 2.570 2.780 2.570 2.670 730,470 +0.03(+1.14%)
Sep 09, 2016 2.810 2.810 2.620 2.640 982,705 -0.16(-5.71%)
Sep 08, 2016 2.870 2.910 2.750 2.800 933,185 -0.01(-0.36%)
Sep 07, 2016 2.830 2.940 2.770 2.810 1,015,045 +0.06(+2.18%)
Sep 06, 2016 2.630 2.940 2.624 2.750 2,474,979 +0.20(+7.84%)
Sep 02, 2016 2.390 2.550 2.550 2.550 979,500 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.