Indicators

Helen of Troy Ltd (NQ: HELE )

106.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.64	65.65	64.13	64.66	97,408	-0.03(-0.05%)
Nov 26, 2014	64.47	64.69	64.69	64.69	85,300	-0.04(-0.06%)
Nov 25, 2014	64.81	64.82	63.61	64.73	113,842	+0.06(+0.09%)
Nov 24, 2014	63.98	65.00	63.98	64.67	123,264	+0.68(+1.06%)
Nov 21, 2014	64.59	64.59	63.27	63.99	199,856	+0.23(+0.36%)
Nov 20, 2014	63.00	63.90	62.87	63.76	107,864	+0.47(+0.74%)
Nov 19, 2014	63.23	63.88	62.36	63.29	103,107	-0.14(-0.22%)
Nov 18, 2014	63.35	63.75	63.23	63.43	69,592	+0.28(+0.44%)
Nov 17, 2014	63.03	63.59	62.80	63.15	94,283	-0.07(-0.11%)
Nov 14, 2014	63.40	63.66	62.80	63.22	129,332	-0.31(-0.49%)
Nov 13, 2014	63.64	63.70	62.96	63.53	110,538	+0.12(+0.19%)
Nov 12, 2014	63.08	63.87	63.08	63.41	131,168	-0.07(-0.11%)
Nov 11, 2014	63.67	64.02	63.16	63.48	165,159	-0.39(-0.61%)
Nov 10, 2014	64.24	64.39	63.27	63.87	187,135	-0.17(-0.27%)
Nov 07, 2014	63.50	64.05	62.96	64.04	177,860	+0.61(+0.96%)
Nov 06, 2014	62.98	63.50	62.72	63.43	136,946	+0.44(+0.70%)
Nov 05, 2014	62.94	63.10	62.31	62.99	147,217	+0.45(+0.72%)
Nov 04, 2014	61.81	62.57	61.38	62.54	185,307	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.