Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.150 1.200 1.150 1.200 125,800 +0.06(+5.26%)
Nov 28, 2019 1.110 1.160 1.110 1.140 24,950 +0.05(+4.59%)
Nov 27, 2019 1.130 1.130 1.090 1.090 28,187 -0.02(-1.80%)
Nov 26, 2019 1.110 1.110 1.100 1.110 25,510 +0.04(+3.74%)
Nov 25, 2019 1.100 1.100 1.060 1.070 17,501 -0.03(-2.73%)
Nov 22, 2019 1.080 1.100 1.060 1.100 17,500 +0.04(+3.77%)
Nov 21, 2019 1.070 1.100 1.060 1.060 14,100 +0.00(+0.00%)
Nov 20, 2019 1.070 1.100 1.050 1.060 7,590 +0.01(+0.95%)
Nov 19, 2019 1.070 1.070 1.050 1.050 40,300 -0.01(-0.94%)
Nov 18, 2019 1.100 1.110 1.060 1.060 36,632 -0.02(-1.85%)
Nov 15, 2019 1.080 1.110 1.070 1.080 32,739 +0.00(+0.00%)
Nov 14, 2019 1.100 1.100 1.080 1.080 37,950 -0.02(-1.82%)
Nov 13, 2019 1.120 1.150 1.100 1.100 34,115 +0.00(+0.00%)
Nov 12, 2019 1.080 1.100 1.070 1.100 21,368 +0.03(+2.80%)
Nov 11, 2019 1.030 1.090 1.030 1.070 34,251 +0.02(+1.90%)
Nov 08, 2019 1.120 1.120 1.050 1.050 113,458 -0.08(-7.08%)
Nov 07, 2019 1.070 1.140 1.070 1.130 62,450 +0.06(+5.61%)
Nov 06, 2019 1.110 1.110 1.070 1.070 21,800 -0.02(-1.83%)
Nov 05, 2019 1.040 1.090 1.040 1.090 45,255 +0.04(+3.81%)
Nov 04, 2019 1.000 1.050 1.000 1.050 88,333 +0.03(+2.94%)
Nov 01, 2019 1.010 1.030 1.000 1.020 16,900 +0.01(+0.99%)
Oct 31, 2019 1.030 1.050 1.010 1.010 156,506 +0.01(+1.00%)
Oct 30, 2019 1.000 1.000 0.9900 1.000 62,740 +0.02(+2.04%)
Oct 29, 2019 0.9600 0.9800 0.9400 0.9800 38,000 +0.01(+1.03%)
Oct 28, 2019 0.9700 0.9800 0.9600 0.9700 5,700 -0.03(-3.00%)
Oct 25, 2019 0.9900 1.010 0.9800 1.000 46,248 +0.01(+1.01%)
Oct 24, 2019 1.020 1.020 0.9400 0.9900 77,670 -0.05(-4.81%)
Oct 23, 2019 1.040 1.040 1.020 1.040 35,516 +0.00(+0.00%)
Oct 22, 2019 1.050 1.050 1.030 1.040 70,462 +0.00(+0.00%)
Oct 21, 2019 1.050 1.050 1.040 1.040 42,470 -0.01(-0.95%)
Oct 18, 2019 1.050 1.050 1.020 1.050 34,626 +0.00(+0.00%)
Oct 17, 2019 1.070 1.070 1.030 1.050 40,672 -0.03(-2.78%)
Oct 16, 2019 1.150 1.160 1.060 1.080 204,902 -0.06(-5.26%)
Oct 15, 2019 1.120 1.170 1.050 1.140 145,400 +0.08(+7.55%)
Oct 11, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 10, 2019 1.110 1.110 1.060 1.060 11,569 -0.06(-5.36%)
Oct 09, 2019 1.110 1.120 1.080 1.120 14,600 -0.02(-1.75%)
Oct 08, 2019 1.140 1.140 1.060 1.140 43,969 +0.01(+0.88%)
Oct 07, 2019 1.170 1.170 1.120 1.130 41,300 -0.05(-4.24%)
Oct 04, 2019 1.140 1.180 1.140 1.180 74,010 +0.01(+0.85%)
Oct 03, 2019 1.140 1.180 1.140 1.170 156,876 -0.01(-0.85%)
Oct 02, 2019 1.160 1.180 1.120 1.180 80,500 +0.05(+4.42%)
Oct 01, 2019 1.120 1.200 1.120 1.130 198,300 +0.00(+0.00%)
Sep 30, 2019 1.230 1.240 1.070 1.130 388,371 -0.15(-11.72%)
Sep 27, 2019 1.390 1.390 1.270 1.280 206,982 -0.10(-7.25%)
Sep 26, 2019 1.300 1.410 1.260 1.380 512,137 +0.12(+9.52%)
Sep 25, 2019 1.320 1.320 1.260 1.260 64,780 -0.05(-3.82%)
Sep 24, 2019 1.280 1.350 1.260 1.310 108,954 +0.03(+2.34%)
Sep 23, 2019 1.250 1.350 1.240 1.280 274,959 +0.04(+3.23%)
Sep 20, 2019 1.180 1.240 1.150 1.240 266,263 +0.11(+9.73%)
Sep 19, 2019 1.040 1.200 1.040 1.130 226,931 +0.10(+9.71%)
Sep 18, 2019 1.030 1.050 1.010 1.030 42,835 -0.03(-2.83%)
Sep 17, 2019 1.070 1.070 1.030 1.060 89,741 +0.05(+4.95%)
Sep 16, 2019 1.040 1.080 1.000 1.010 79,639 +0.00(+0.00%)
Sep 13, 2019 1.020 1.040 1.000 1.010 54,770 +0.01(+1.00%)
Sep 12, 2019 1.020 1.050 1.000 1.000 69,000 -0.02(-1.96%)
Sep 11, 2019 1.000 1.020 0.9600 1.020 80,914 +0.02(+2.00%)
Sep 10, 2019 0.9900 1.030 0.9900 1.000 73,016 +0.04(+4.17%)
Sep 09, 2019 1.060 1.060 0.9600 0.9600 65,539 -0.11(-10.28%)
Sep 06, 2019 1.080 1.080 1.050 1.070 98,300 +0.02(+1.90%)
Sep 05, 2019 1.050 1.070 0.9900 1.050 54,650 +0.00(+0.00%)
Sep 04, 2019 1.150 1.150 1.020 1.050 163,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.