Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.81	132.75	130.59	131.33	603,567	-0.01(-0.01%)
Nov 27, 2020	132.09	132.79	130.81	131.34	259,686	-0.54(-0.41%)
Nov 25, 2020	132.30	132.60	130.30	131.88	523,596	-0.81(-0.61%)
Nov 24, 2020	129.91	133.27	129.34	132.69	546,324	+2.77(+2.13%)
Nov 23, 2020	130.53	131.41	128.19	129.92	691,878	-0.01(-0.01%)
Nov 20, 2020	129.43	131.36	129.20	129.93	698,196	+0.06(+0.04%)
Nov 19, 2020	128.09	130.38	126.70	129.87	605,175	+1.52(+1.19%)
Nov 18, 2020	129.16	130.83	127.70	128.35	529,482	-0.80(-0.62%)
Nov 17, 2020	127.62	130.34	126.28	129.15	574,122	+0.44(+0.34%)
Nov 16, 2020	126.28	129.05	125.81	128.72	647,268	+3.34(+2.66%)
Nov 13, 2020	124.16	127.34	123.63	125.38	505,466	+2.10(+1.70%)
Nov 12, 2020	124.55	124.79	122.37	123.28	834,708	-0.94(-0.76%)
Nov 11, 2020	126.00	126.39	122.61	124.22	914,859	-0.71(-0.57%)
Nov 10, 2020	120.38	125.91	118.29	124.93	1,946,978	+4.25(+3.52%)
Nov 09, 2020	124.80	125.93	120.61	120.68	1,325,367	-0.23(-0.19%)
Nov 06, 2020	122.28	122.81	120.10	120.91	876,918	-1.37(-1.12%)
Nov 05, 2020	123.28	124.02	120.89	122.28	1,090,352	+0.28(+0.23%)
Nov 04, 2020	124.96	125.68	121.84	122.00	936,532	-2.69(-2.16%)
Nov 03, 2020	119.96	125.13	119.96	124.69	875,034	+6.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.