Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.070 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.540 1.612 1.450 1.530 111,279 +0.17(+12.50%)
Nov 29, 2022 1.520 1.520 1.350 1.360 42,473 +0.00(+0.00%)
Nov 28, 2022 1.540 1.540 1.360 1.360 81,117 -0.14(-9.33%)
Nov 25, 2022 1.550 1.550 1.480 1.500 38,765 +0.02(+1.35%)
Nov 23, 2022 1.470 1.530 1.420 1.480 42,678 +0.04(+2.78%)
Nov 22, 2022 1.560 1.560 1.420 1.440 50,555 -0.03(-2.04%)
Nov 21, 2022 1.540 1.550 1.460 1.470 61,672 -0.05(-3.29%)
Nov 18, 2022 1.530 1.590 1.520 1.520 9,862 -0.03(-1.94%)
Nov 17, 2022 1.510 1.585 1.460 1.550 85,258 +0.00(+0.00%)
Nov 16, 2022 1.560 1.589 1.520 1.550 14,758 -0.02(-1.27%)
Nov 15, 2022 1.580 1.661 1.520 1.570 57,164 -0.04(-2.48%)
Nov 14, 2022 1.720 1.720 1.561 1.610 72,028 -0.09(-5.29%)
Nov 11, 2022 1.500 1.720 1.450 1.700 270,390 +0.19(+12.58%)
Nov 10, 2022 1.460 1.547 1.361 1.510 184,950 +0.07(+4.86%)
Nov 09, 2022 1.460 1.520 1.385 1.440 93,900 -0.15(-9.43%)
Nov 08, 2022 1.690 1.715 1.506 1.590 96,679 -0.12(-7.02%)
Nov 07, 2022 1.880 1.930 1.650 1.710 122,986 -0.14(-7.57%)
Nov 04, 2022 1.810 1.850 1.780 1.850 36,536 -0.03(-1.60%)
Nov 03, 2022 1.890 1.890 1.780 1.880 98,807 -0.01(-0.53%)
Nov 02, 2022 2.000 2.040 1.780 1.890 124,231 -0.11(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.