Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.61 10.68 10.41 10.66 192,961 -0.15(-1.39%)
Nov 29, 2010 10.91 11.03 10.67 10.81 222,884 -0.23(-2.08%)
Nov 26, 2010 11.00 11.05 10.86 11.04 48,630 -0.02(-0.18%)
Nov 24, 2010 10.93 11.06 11.06 11.06 150,352 +0.20(+1.84%)
Nov 23, 2010 11.00 11.00 10.65 10.86 165,014 -0.22(-1.99%)
Nov 22, 2010 11.17 11.26 10.91 11.08 122,463 -0.09(-0.81%)
Nov 19, 2010 11.11 11.36 10.96 11.17 80,774 +0.02(+0.18%)
Nov 18, 2010 10.90 11.32 10.90 11.15 145,760 +0.34(+3.15%)
Nov 17, 2010 10.76 10.86 10.62 10.81 192,216 -0.01(-0.09%)
Nov 16, 2010 10.92 10.95 10.74 10.82 253,380 -0.13(-1.19%)
Nov 15, 2010 11.00 11.10 10.90 10.95 144,750 -0.03(-0.27%)
Nov 12, 2010 10.91 11.06 10.91 10.98 133,022 -0.04(-0.36%)
Nov 11, 2010 11.07 11.11 10.80 11.02 130,163 -0.18(-1.61%)
Nov 10, 2010 11.25 11.39 11.11 11.20 137,102 -0.12(-1.06%)
Nov 09, 2010 11.12 11.36 11.05 11.32 431,323 +0.31(+2.82%)
Nov 08, 2010 10.84 11.22 10.65 11.01 462,726 +0.06(+0.55%)
Nov 05, 2010 11.12 11.15 10.57 10.95 452,209 -0.22(-1.97%)
Nov 04, 2010 11.37 11.40 10.97 11.17 239,557 -0.10(-0.89%)
Nov 03, 2010 11.00 11.30 11.00 11.27 515,931 +0.30(+2.73%)
Nov 02, 2010 10.97 11.00 10.88 10.97 140,687 +0.05(+0.46%)
Nov 01, 2010 11.12 11.19 10.86 10.92 290,532 -0.14(-1.27%)
Oct 29, 2010 10.61 11.13 10.55 11.06 602,822 +0.81(+7.90%)
Oct 28, 2010 10.63 10.70 10.22 10.25 207,721 -0.36(-3.39%)
Oct 27, 2010 10.52 10.70 10.35 10.61 190,313 -0.30(-2.75%)
Oct 25, 2010 10.52 11.22 10.52 10.91 1,144,364 +0.59(+5.72%)
Oct 22, 2010 10.22 10.39 10.21 10.32 310,718 +0.16(+1.57%)
Oct 21, 2010 10.08 10.35 10.08 10.16 384,825 +0.14(+1.40%)
Oct 20, 2010 9.840 10.12 9.810 10.02 195,071 +0.24(+2.45%)
Oct 19, 2010 9.870 9.930 9.600 9.780 179,026 -0.26(-2.59%)
Oct 18, 2010 9.880 10.08 9.810 10.04 246,043 +0.14(+1.41%)
Oct 15, 2010 10.00 10.12 9.800 9.900 200,075 -0.08(-0.80%)
Oct 14, 2010 9.810 10.00 9.720 9.980 169,057 +0.21(+2.15%)
Oct 13, 2010 9.700 9.910 9.700 9.770 188,895 +0.11(+1.14%)
Oct 12, 2010 9.530 9.820 9.380 9.660 210,207 +0.07(+0.73%)
Oct 11, 2010 9.630 9.830 9.580 9.590 165,045 -0.03(-0.31%)
Oct 08, 2010 9.520 9.870 9.500 9.620 210,096 +0.06(+0.63%)
Oct 07, 2010 9.480 9.640 9.423 9.560 165,890 +0.06(+0.63%)
Oct 06, 2010 9.630 9.670 9.500 9.500 196,689 -0.16(-1.66%)
Oct 05, 2010 9.730 9.740 9.530 9.660 267,274 -0.13(-1.33%)
Oct 04, 2010 9.900 9.980 9.730 9.790 145,704 -0.24(-2.39%)
Oct 01, 2010 9.990 10.06 9.950 10.03 91,556 +0.14(+1.42%)
Sep 30, 2010 10.05 10.05 9.840 9.890 243,168 -0.10(-1.00%)
Sep 29, 2010 10.03 10.08 9.920 9.990 207,971 -0.02(-0.20%)
Sep 28, 2010 9.930 10.05 9.900 10.01 327,115 +0.11(+1.11%)
Sep 27, 2010 9.910 9.970 9.770 9.900 284,771 -0.01(-0.10%)
Sep 24, 2010 9.720 9.970 9.720 9.910 252,537 +0.18(+1.85%)
Sep 23, 2010 9.530 9.740 9.440 9.730 148,913 +0.17(+1.78%)
Sep 22, 2010 9.720 9.840 9.430 9.560 130,730 -0.19(-1.95%)
Sep 21, 2010 9.870 9.900 9.645 9.750 235,795 -0.12(-1.22%)
Sep 20, 2010 9.520 9.870 9.470 9.870 278,453 +0.33(+3.46%)
Sep 17, 2010 9.310 9.700 9.150 9.540 319,968 +0.15(+1.60%)
Sep 15, 2010 9.390 9.460 9.230 9.390 186,987 +0.00(+0.00%)
Sep 14, 2010 9.370 9.500 9.250 9.390 236,688 -0.07(-0.74%)
Sep 13, 2010 9.390 9.532 9.330 9.460 177,592 +0.17(+1.83%)
Sep 10, 2010 9.550 9.590 9.140 9.290 321,181 -0.26(-2.72%)
Sep 09, 2010 9.260 9.620 9.180 9.550 445,512 +0.50(+5.52%)
Sep 08, 2010 8.850 9.100 8.825 9.050 256,198 +0.25(+2.84%)
Sep 07, 2010 8.900 8.920 8.750 8.800 133,026 -0.10(-1.12%)
Sep 03, 2010 8.860 8.920 8.770 8.900 258,199 +0.10(+1.14%)
Sep 02, 2010 8.570 8.858 8.530 8.800 218,369 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.