Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED
Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 17, 2011 0.3400 0.3400 0.3400 25,000 +0.02(+4.62%)
Nov 07, 2011 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Nov 04, 2011 0.3100 0.3100 0.3100 0.3100 10,000 +0.04(+14.81%)
Nov 03, 2011 0.2800 0.2800 0.2700 0.2700 5,267 -0.03(-10.00%)
Oct 28, 2011 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 25, 2011 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 06, 2011 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 6,112 -0.05(-18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.