Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.3001 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1670	0.1670	0.1670	12	+0.02(+11.33%)
Nov 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2021	0.0879	0.1500	0.0879	0.1500	375	+0.04(+36.36%)
Nov 19, 2021	0.1100	0.1100	0.1100	0.1100	100	-0.01(-8.41%)
Nov 15, 2021		0.1201	0.1201	0.1201	0	-0.03(-19.93%)
Nov 11, 2021		0.1500	0.1500	0.1500	0	-0.02(-14.14%)
Nov 02, 2021		0.1747	0.1747	0.1747	0	+0.04(+34.38%)
Oct 28, 2021		0.1300	0.1300	0.1300	56	-0.01(-7.14%)
Oct 27, 2021	0.1400	0.1400	0.1400	0.1400	1,991	+0.00(+0.00%)
Oct 20, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 19, 2021	0.1300	0.1300	0.1300	0.1300	4,003	+0.00(+0.00%)
Sep 30, 2021		0.1300	0.1300	0.1300	0	+0.01(+11.02%)
Sep 28, 2021		0.1171	0.1171	0.1171	0	+0.01(+14.58%)
Sep 27, 2021	0.2000	0.2000	0.1022	0.1022	19,359	-0.06(-35.96%)
Sep 24, 2021	0.1880	0.1900	0.1596	0.1596	4,500	-0.03(-16.00%)
Sep 22, 2021		0.1900	0.1900	0.1900	1	+0.04(+27.35%)
Sep 17, 2021		0.1492	0.1492	0.1492	0	+0.02(+15.57%)
Sep 14, 2021		0.1291	0.1291	0.1291	0	-0.06(-32.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.