Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 11.12 11.12 11.12 0 +0.13(+1.18%)
Nov 23, 2016 10.99 10.99 10.99 0 +0.44(+4.17%)
Nov 22, 2016 10.55 10.55 10.55 10.55 100 +0.58(+5.82%)
Nov 21, 2016 9.970 10.00 9.970 9.970 550 -0.03(-0.30%)
Nov 16, 2016 10.00 10.00 10.00 0 -0.15(-1.53%)
Nov 14, 2016 10.15 10.15 10.15 0 +0.54(+5.56%)
Nov 09, 2016 9.620 9.620 9.620 0 +0.62(+6.89%)
Nov 08, 2016 9.000 9.000 9.000 9.000 197 +0.47(+5.51%)
Oct 26, 2016 8.530 8.530 8.530 0 +0.17(+2.03%)
Oct 24, 2016 8.360 8.360 8.360 0 +0.35(+4.37%)
Oct 12, 2016 8.010 8.010 8.010 0 -0.05(-0.62%)
Oct 10, 2016 8.060 8.060 8.060 0 +0.50(+6.61%)
Oct 03, 2016 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Sep 30, 2016 7.560 7.560 7.560 0 -0.08(-1.05%)
Sep 29, 2016 7.640 7.640 7.640 7.640 4,635 +1.09(+16.73%)
Sep 28, 2016 6.545 6.545 6.545 6.545 0 +0.00(+0.00%)
Sep 27, 2016 6.545 6.545 6.545 6.545 0 +0.00(+0.00%)
Sep 20, 2016 6.545 6.545 6.545 0 +0.09(+1.47%)
Sep 14, 2016 6.450 6.450 6.450 0 -0.16(-2.42%)
Sep 12, 2016 6.610 6.610 6.610 0 -0.22(-3.22%)
Sep 07, 2016 6.830 6.830 6.830 0 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.