Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.93 16.93 16.93 0 +1.58(+10.29%)
Nov 29, 2011 15.35 15.35 15.35 15.35 1,100 +0.95(+6.60%)
Nov 25, 2011 14.40 14.40 14.40 0 +0.24(+1.69%)
Nov 23, 2011 14.66 14.66 14.16 14.16 1,336 -0.64(-4.32%)
Nov 22, 2011 15.21 15.21 14.80 14.80 912 -0.27(-1.79%)
Nov 21, 2011 15.07 15.07 15.07 15.07 500 -1.13(-6.98%)
Nov 17, 2011 16.20 16.20 16.20 16.20 0 -1.74(-9.70%)
Nov 15, 2011 17.94 17.94 17.94 0 -0.46(-2.50%)
Nov 10, 2011 18.40 18.40 18.40 0 -1.58(-7.91%)
Nov 09, 2011 19.98 19.98 19.98 19.98 1,000 -0.92(-4.40%)
Nov 08, 2011 20.90 20.90 20.90 20.90 1,675 +0.60(+2.96%)
Nov 07, 2011 20.30 20.30 20.30 20.30 375 +0.29(+1.45%)
Nov 04, 2011 20.01 20.01 20.01 20.01 350 -0.75(-3.61%)
Nov 03, 2011 20.76 20.76 20.76 20.76 1,640 +0.87(+4.37%)
Nov 02, 2011 19.94 19.94 19.89 19.89 1,800 +0.35(+1.79%)
Nov 01, 2011 19.44 19.54 19.36 19.54 6,250 -0.96(-4.68%)
Oct 31, 2011 21.00 21.04 20.50 20.50 2,690 -1.74(-7.82%)
Oct 28, 2011 22.24 22.24 22.24 22.24 2,000 -0.57(-2.50%)
Oct 27, 2011 22.84 22.84 22.81 22.81 2,325 +2.37(+11.59%)
Oct 26, 2011 20.20 20.44 20.20 20.44 1,600 +0.10(+0.49%)
Oct 25, 2011 20.34 20.34 20.34 20.34 2,000 +0.46(+2.31%)
Oct 24, 2011 19.55 20.10 19.55 19.88 6,000 +1.78(+9.83%)
Oct 20, 2011 18.10 18.10 18.10 18.10 0 -0.20(-1.09%)
Oct 19, 2011 18.30 18.30 18.30 18.30 2,500 -0.25(-1.35%)
Oct 18, 2011 18.55 18.55 18.55 18.55 200 +1.70(+10.09%)
Sep 30, 2011 16.85 16.85 16.85 0 -0.98(-5.50%)
Sep 28, 2011 17.83 17.83 17.83 17.83 0 -0.37(-2.03%)
Sep 27, 2011 18.20 18.20 18.20 18.20 500 +0.73(+4.18%)
Sep 23, 2011 17.47 17.47 17.47 16,000 +0.03(+0.17%)
Sep 22, 2011 17.44 17.44 17.44 17.44 200 -2.81(-13.88%)
Sep 21, 2011 20.25 20.25 20.25 20.25 600 -0.62(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.