Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		16.93	16.93	16.93	0	+1.58(+10.29%)
Nov 29, 2011	15.35	15.35	15.35	15.35	1,100	+0.95(+6.60%)
Nov 25, 2011		14.40	14.40	14.40	0	+0.24(+1.69%)
Nov 23, 2011	14.66	14.66	14.16	14.16	1,336	-0.64(-4.32%)
Nov 22, 2011	15.21	15.21	14.80	14.80	912	-0.27(-1.79%)
Nov 21, 2011	15.07	15.07	15.07	15.07	500	-1.13(-6.98%)
Nov 17, 2011	16.20	16.20	16.20	16.20	0	-1.74(-9.70%)
Nov 15, 2011		17.94	17.94	17.94	0	-0.46(-2.50%)
Nov 10, 2011		18.40	18.40	18.40	0	-1.58(-7.91%)
Nov 09, 2011	19.98	19.98	19.98	19.98	1,000	-0.92(-4.40%)
Nov 08, 2011	20.90	20.90	20.90	20.90	1,675	+0.60(+2.96%)
Nov 07, 2011	20.30	20.30	20.30	20.30	375	+0.29(+1.45%)
Nov 04, 2011	20.01	20.01	20.01	20.01	350	-0.75(-3.61%)
Nov 03, 2011	20.76	20.76	20.76	20.76	1,640	+0.87(+4.37%)
Nov 02, 2011	19.94	19.94	19.89	19.89	1,800	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.