Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.500 9.500 9.500 0 -0.75(-7.32%)
Nov 27, 2017 10.25 10.25 10.25 0 +0.20(+1.99%)
Nov 21, 2017 10.05 10.05 10.05 0 -0.10(-0.99%)
Nov 15, 2017 10.15 10.15 10.15 0 -0.45(-4.25%)
Nov 14, 2017 10.60 10.60 10.60 10.60 5,005 -0.21(-1.94%)
Nov 13, 2017 10.81 10.81 10.81 10.81 118 -0.09(-0.83%)
Nov 10, 2017 10.90 10.90 10.90 10.90 1,709 -0.30(-2.68%)
Nov 09, 2017 11.20 11.20 11.20 11.20 100 -1.05(-8.57%)
Nov 01, 2017 12.25 12.25 12.25 0 +0.65(+5.60%)
Oct 30, 2017 11.60 11.60 11.60 0 +0.03(+0.22%)
Oct 27, 2017 11.75 11.75 11.57 11.57 837 -0.33(-2.73%)
Oct 26, 2017 11.70 11.90 11.70 11.90 1,863 +0.20(+1.71%)
Oct 24, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 23, 2017 11.70 11.70 11.70 11.70 100 -0.15(-1.27%)
Oct 18, 2017 11.85 11.85 11.85 0 +0.20(+1.72%)
Oct 17, 2017 12.00 12.00 11.65 11.65 1,300 +0.20(+1.75%)
Oct 11, 2017 11.45 11.45 11.45 0 -0.45(-3.78%)
Oct 10, 2017 11.90 11.90 11.90 11.90 1,045 -0.11(-0.92%)
Oct 09, 2017 12.01 12.01 12.01 12.01 200 +0.25(+2.17%)
Oct 06, 2017 11.76 11.76 11.76 11.76 205 +0.06(+0.47%)
Oct 03, 2017 11.70 11.70 11.70 0 +0.05(+0.43%)
Oct 02, 2017 11.68 11.85 11.65 11.65 1,600 -0.20(-1.69%)
Sep 29, 2017 11.85 11.85 11.85 11.85 500 +0.50(+4.41%)
Sep 27, 2017 11.35 11.35 11.35 0 +0.30(+2.71%)
Sep 22, 2017 11.05 11.05 11.05 85 +0.03(+0.27%)
Sep 14, 2017 11.02 11.02 11.02 0 +0.02(+0.18%)
Sep 13, 2017 11.07 11.07 10.91 11.00 1,700 -0.38(-3.30%)
Sep 12, 2017 11.38 11.38 11.38 11.38 595 +0.07(+0.66%)
Sep 11, 2017 11.30 11.30 11.30 11.30 1,150 -0.40(-3.42%)
Sep 07, 2017 11.70 11.70 11.70 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.