Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 26, 2012 16.90 16.90 16.90 0 +0.60(+3.68%)
Nov 16, 2012 16.30 16.30 16.30 0 -2.10(-11.41%)
Oct 18, 2012 18.40 18.40 18.40 0 -0.47(-2.49%)
Oct 17, 2012 18.87 18.87 18.87 18.87 115 +1.87(+11.00%)
Oct 15, 2012 17.00 17.00 17.00 0 +0.20(+1.19%)
Oct 03, 2012 16.80 16.80 16.80 0 -0.95(-5.35%)
Sep 18, 2012 17.75 17.75 17.75 17.75 0 -0.25(-1.39%)
Sep 14, 2012 18.00 18.00 18.00 0 +2.43(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.