Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0031 0.0031 0.0031 410,000 -0.00(-23.46%)
Nov 29, 2017 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-19.00%)
Nov 28, 2017 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-31.03%)
Nov 27, 2017 0.0055 0.0073 0.0050 0.0073 70,911 -0.00(-16.67%)
Nov 24, 2017 0.0087 0.0087 0.0087 0.0087 80,000 +0.00(+31.82%)
Nov 22, 2017 0.0054 0.0068 0.0054 0.0066 262,252 +0.00(+32.00%)
Nov 21, 2017 0.0059 0.0059 0.0050 0.0050 28,665 +0.00(+0.00%)
Nov 20, 2017 0.0073 0.0073 0.0035 0.0050 426,000 -0.00(-5.66%)
Nov 17, 2017 0.0048 0.0053 0.0048 0.0053 221,549 +0.00(+14.22%)
Nov 16, 2017 0.0046 0.0048 0.0045 0.0046 163,644 +0.00(+0.87%)
Nov 15, 2017 0.0042 0.0046 0.0042 0.0046 236,335 +0.00(+0.00%)
Nov 14, 2017 0.0045 0.0046 0.0045 0.0046 20,000 +0.00(+48.39%)
Nov 13, 2017 0.0045 0.0045 0.0031 0.0031 295,000 -0.00(-32.61%)
Nov 09, 2017 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Nov 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Oct 24, 2017 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Oct 16, 2017 0.0033 0.0033 0.0033 0 -0.00(-49.23%)
Oct 12, 2017 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 10, 2017 0.0055 0.0055 0.0055 0 +0.00(+30.95%)
Oct 09, 2017 0.0040 0.0059 0.0040 0.0042 1,203,520 +0.00(+35.48%)
Oct 06, 2017 0.0031 0.0031 0.0031 0.0031 50,001 -0.00(-11.43%)
Oct 04, 2017 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Oct 02, 2017 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Sep 28, 2017 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Sep 21, 2017 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Sep 18, 2017 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Sep 11, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.