Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		16.90	16.90	16.90	0	+0.00(+0.00%)
Nov 19, 2020	15.00	16.90	15.00	16.90	950	+1.90(+12.67%)
Nov 18, 2020	14.25	15.00	14.25	15.00	1,679	+0.75(+5.26%)
Nov 17, 2020	14.25	14.25	14.25	14.25	806	+0.00(+0.00%)
Nov 16, 2020	14.25	14.25	14.25	14.25	135	+0.25(+1.79%)
Nov 13, 2020	14.25	14.25	13.25	14.00	2,200	+0.00(+0.00%)
Nov 12, 2020		14.00	14.00	14.00	11	+0.00(+0.00%)
Nov 11, 2020	14.00	14.25	14.00	14.00	767	+0.00(+0.00%)
Nov 10, 2020	14.00	14.00	14.00	14.00	250	+0.00(+0.00%)
Nov 09, 2020	14.00	14.00	14.00	14.00	300	+0.00(+0.00%)
Nov 06, 2020	14.00	14.00	14.00	14.00	5,300	+0.00(+0.00%)
Nov 05, 2020	12.00	14.00	12.00	14.00	3,654	+0.00(+0.00%)
Nov 03, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.